智通港股52周新高、新低统计|4月24日

元股证券

智通财经APP获悉，截止4月24日收盘，有61只股票创52周新高配资公司操作工具，其中青岛控股(00499)、前海健康(00911)、普达特科技(00650)创高率位于前3位，分别为50.00%、42.65%、22.45%。

52周新高排行

股票名称收盘价最高价创高率青岛控股(00499)0.2060.27050.00%前海健康(00911)0.4100.48542.65%普达特科技(00650)0.5300.60022.45%金茂源环保(06805)3.4303.66020.00%建成控股(01630)0.2800.28018.64%华鼎控股(03398)0.0980.16316.43%海西新药(02637)237.600249.60014.50%华星控股(08237)0.6800.75013.64%GUANZE MEDICAL(02427)5.0905.55011.90%丽新发展(00488)0.9701.03010.75%亚洲联网科技(00679)10.25011.00010.55%中国恒天立信国际(00641)0.4150.42010.53%广合科技(01989)167.100176.2008.36%甘肃银行(02139)0.3700.3707.25%璋利国际(01693)8.0809.4806.76%天数智芯(09903)457.000468.4005.97%云迹(02670)257.400273.0005.49%建滔集团(00148)47.22048.5005.48%浩柏国际(08431)0.8700.8704.82%建发新胜(00731)0.3700.3754.17%桦欣控股(01657)29.30030.0004.17%招商局中国基金(00133)19.30019.5003.56%华勤技术(03296)88.75093.5002.80%ASMPT(00522)165.200167.8002.57%ＰＰ台湾５０(03453)141.550141.6002.24%连达科技控股(00889)0.3900.4702.17%ＰＰ台５０Ａ－Ｕ(09159)18.38018.4201.99%澳达控股(09929)1.0901.1301.80%ＴＲ台湾(03036)990.600982.2001.57%烨星集团(01941)0.3250.3251.56%ＧＸＡＩ基础设施(03401)106.400106.4001.53%易方达Ａ５０－Ｒ(83111)2.8222.8221.36%三星环球半导体(03132)53.24053.4801.21%安徽皖通高速公路(00995)16.75016.8501.20%易方达亚洲半导体(03486)17.94018.0001.18%劲方医药－Ｂ(02595)49.46051.5001.18%青岛银行(03866)4.7604.7901.05%ＦＬ二华夏纳一百(07261)46.42046.5801.00%ＸＴＲ美国(03020)1,674.5001,6751.00%中国星集团(00326)8.3509.0700.89%俊知集团(01300)1.2101.2100.83%时捷(01184)5.2505.2500.77%安硕ＭＳ台湾(03074)395.700396.9000.71%景顺ＱＱＱ－Ｕ(09455)655.800655.8000.71%平安香港高息(03070)43.12043.1400.70%ＦＬ二南方纳指(07266)35.26035.3000.63%南方纳指一百(03034)11.54011.5600.61%香港电讯－ＳＳ(06823)12.75012.7500.55%华夏纳指(03086)54.86054.9600.51%安硕ＭＳ台湾－Ｕ(09074)50.50050.5000.48%安硕纳指一百(02834)516.800516.8000.47%中国石油股份(00857)11.33011.3300.44%景顺ＱＱＱ(03455)5,140.0005,1440.41%澜起科技(06809)227.800248.8000.40%青岛港(06198)7.9507.9500.38%嘉实ＥＳＧ领(03108)10.96010.9700.37%ＡＧＸ亚洲(03104)89.60089.6000.25%安硕中国国债－Ｒ(82829)54.60054.6000.22%Ａ博时美元(03196)8,940.1508,9400.12%Ａ工银中金美(03011)9,636.0009,6360.05%Ａ博时港元(03152)1,122.0001,1220.03%

52周新低排行

股票名称收盘价最低价创低率企展控股(01808)1.9001.700-11.92%美臻集团(01825)0.7100.600-10.45%中庆股份(01855)0.2950.280-9.68%找钢网－Ｗ(06676)1.0501.050-9.48%北森控股(09669)3.2303.190-8.07%轻松健康(02661)50.25045.140-6.70%北海集团(00701)0.1650.162-5.81%中生联合(03332)0.2420.228-5.39%本间高尔夫(06858)2.9702.700-4.93%衍生集团(06893)0.1410.138-4.83%铜师傅(00664)21.86021.800-4.80%同方泰德(01206)0.2130.200-4.76%香港科技探索(01137)1.1301.100-4.35%移卡(09923)6.2705.950-4.19%链信控股(00888)0.0500.048-4.00%金轮天地控股(01232)0.3450.250-3.85%昊天国际建投(01341)0.0260.025-3.85%龙旗科技(09611)20.78020.700-3.72%众诚能源(02337)1.1001.060-3.64%新达控股(08471)0.0300.027-3.57%智云国际控股(08521)0.8000.560-3.45%加幂科技(08198)1.5401.450-3.33%天立国际控股(01773)1.7901.770-3.28%海伟股份(09609)6.6106.600-3.23%义合控股(01662)0.6500.630-3.08%瀚源控股(00439)0.7100.680-2.86%亿胜生物科技(01061)3.3303.100-2.82%思捷环球(00330)0.7400.730-2.67%源想集团(08401)0.0390.038-2.56%方舟健客(06086)1.1801.160-2.52%快手－Ｗ(01024)43.70042.940-2.45%网易云音乐(09899)119.100116.000-2.36%呷哺呷哺(00520)0.4200.420-2.33%浪潮数字企业(00596)2.1602.120-2.30%快手－ＷＲ(81024)38.14037.600-2.24%联华超市(00980)0.2750.260-1.89%乐摩科技(02539)15.14014.530-1.76%泰坦能源技术(02188)0.1300.119-1.65%永旺(00984)0.3100.305-1.61%华润建材科技(01313)1.4001.390-1.42%艾美疫苗(06660)2.2502.220-1.33%金邦达宝嘉(03315)0.8100.750-1.32%宝胜国际(03813)0.4000.390-1.27%鑫苑服务(01895)0.4100.405-1.22%汇贤产业信托(87001)0.4100.410-1.20%中国中药(00570)1.7401.700-1.16%趣致集团(00917)15.74014.530-1.16%粉笔(02469)0.9200.880-1.12%中汇集团(00382)0.9700.920-1.08%好孩子国际(01086)0.9500.940-1.05%特海国际(09658)11.05010.910-1.00%华检医疗(01931)1.0101.000-0.99%比亚迪电子(00285)26.94026.220-0.83%中国春来(01969)1.2801.250-0.79%中国波顿(03318)1.3001.250-0.79%果下科技(02655)34.92025.440-0.78%ＦＩ二南方纳指(07568)2.8502.842-0.77%昊海生物科技(06826)21.34020.940-0.76%高鑫零售(06808)1.3901.370-0.72%名创优品(09896)29.66028.300-0.70%ＦＩ二华夏纳一百(07522)4.4004.396-0.68%同仁堂国药(03613)7.5207.470-0.66%南方港日现金流(03535)7.8107.810-0.64%启明东方控股(03626)1.8201.760-0.56%丰银禾控股(08030)2.0501.800-0.55%南方黄金(03030)7.0957.065-0.49%特步国际(01368)4.3504.330-0.46%中升控股(00881)7.3807.280-0.41%统一企业中国(00220)7.4607.410-0.40%万科企业(02202)2.8902.840-0.35%卫龙美味(09985)9.2008.850-0.34%ＦＩ二南方日经(07515)18.62018.520-0.32%遇见小面(02408)4.3004.180-0.24%

【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com

元股证券:ygzq.hk配资公司操作工具